Nazwa | Miesięczny | Ost. | Max. | Min. | Zm. | Zm.% | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar '25 | 5.602,50 | 5.623,00 | 5.600,75 | -0,04% | 5.602,50-0,04% | 04:05:33 | ||
SnP 500 BMFMar 25 | Mar '25 | 5.608,25 | 5.644,25 | 5.551,50 | +0,03% | 5.608,25+0,03% | 12/03 | ||
S&P 500Mar 25 | Mar '25 | 5.601,50 | 5.623,00 | 5.600,75 | -0,06% | 5.601,50-0,06% | 04:06:58 |
Nazwa | Ostatnia | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|
ETFSP500 Amundi S&P 500 UCITS ETF - D-EUR | 223,50 | +2,05% | 16,51K | 223,50+2,05% | 12/03 | |
ETFBSPXPL BETA S&P 500 PLN-Hedged | 96,54 | +0,28% | 4,48K | 96,54+0,28% | 12/03 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,30 | -1,48% | 104,73M | 7,30-1,48% | 12/03 | |
SPY SPDR S&P 500 | 558,87 | +0,53% | 69,59M | 558,87+0,53% | 12/03 | |
SPXU ProShares UltraPro Short S&P500 | 26,14 | -1,47% | 16,46M | 26,14-1,47% | 12/03 | |
SDS ProShares UltraShort S&P500 | 21,84 | -0,95% | 13,89M | 21,84-0,95% | 12/03 | |
IVV ishares S&P 500 | 561,48 | +0,51% | 11,46M | 561,48+0,51% | 12/03 | |
SH ProShares Short S&P500 | 44,92 | -0,49% | 8,91M | 44,92-0,49% | 12/03 |
Nazwa | Ost. | Poprz. | Max. | Min. | Zm.% | Wol. | Czas | Cena | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115,74 | 108,76 | 116,76 | 112,88 | +6,42% | 323,86M | 115,74+6,42% | 12/03 | |
TSLA Tesla Inc | 248,09 | 230,58 | 251,84 | 241,10 | +7,59% | 142,22M | 248,09+7,59% | 12/03 | |
F Ford Motor Company | 9,59 | 9,69 | 9,71 | 9,46 | -1,03% | 129,99M | 9,59-1,03% | 12/03 | |
INTC Intel Corporation | 20,68 | 1.978,00 | 21,17 | 20,21 | +4,55% | 128,67M | 20,68+4,55% | 12/03 | |
PLTR Palantir Technologies Inc | 83,65 | 78,05 | 84,55 | 79,86 | +7,17% | 116,53M | 83,65+7,17% | 12/03 |
Nazwa | Cena |
---|---|
AMTM Amentum Holdings LLC | 18,42+1,38+8,10% |
TSLA Tesla | 248,09+17,51+7,59% |
MU Micron | 95,64+6,59+7,40% |
PLTR Palantir | 83,65+5,60+7,17% |
VST Vistra Energy | 121,92+7,56+6,61% |
Nazwa | Cena |
---|---|
DLTR Dollar Tree | 61,92-3,77-5,74% |
ERIE Erie Indemnity | 418,99-24,56-5,54% |
BFb Brown Forman | 34,20-1,83-5,08% |
TGT Target | 107,28-5,48-4,86% |
DG Dollar General | 74,85-3,79-4,82% |